AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.59 0.67 0.57 0.65 246 Thousand
29 Nov, 2024 0.6 0.6 0.6 0.6 18 Thousand
28 Nov, 2024 0.6 0.6 0.6 0.6 -
27 Nov, 2024 0.57 0.61 0.55 0.6 48 Thousand
26 Nov, 2024 0.58 0.58 0.58 0.58 96 Thousand
25 Nov, 2024 0.59 0.6 0.58 0.6 312 Thousand
22 Nov, 2024 0.59 0.59 0.59 0.59 84 Thousand
21 Nov, 2024 0.6 0.6 0.6 0.6 36 Thousand
20 Nov, 2024 0.62 0.62 0.62 0.62 36 Thousand
19 Nov, 2024 0.6 0.65 0.59 0.65 114 Thousand