Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.45 0.45 0.45 0.45 -
15 Oct, 2024 0.45 0.45 0.45 0.45 300 Thousand
14 Oct, 2024 0.45 0.45 0.44 0.44 849 Thousand
10 Oct, 2024 0.43 0.45 0.43 0.44 354 Thousand
09 Oct, 2024 0.43 0.43 0.43 0.43 126 Thousand
08 Oct, 2024 0.44 0.44 0.43 0.43 325.28 Thousand
07 Oct, 2024 0.43 0.44 0.42 0.44 162 Thousand
04 Oct, 2024 0.45 0.45 0.45 0.45 -
03 Oct, 2024 0.42 0.44 0.42 0.44 396 Thousand
02 Oct, 2024 0.44 0.45 0.42 0.43 658.51 Thousand