Zijing International Financial Holdings Limited (8340.HK)

HKD 0.21

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.6 0.6 0.6 0.6 -
18 Dec, 2024 0.6 0.6 0.6 0.6 -
17 Dec, 2024 0.6 0.6 0.6 0.6 -
16 Dec, 2024 0.6 0.6 0.6 0.6 -
13 Dec, 2024 0.6 0.6 0.6 0.6 4000.00
12 Dec, 2024 0.61 0.61 0.56 0.58 16 Thousand
11 Dec, 2024 0.66 0.66 0.66 0.66 -
10 Dec, 2024 0.67 0.67 0.67 0.67 34 Thousand
09 Dec, 2024 0.56 0.56 0.56 0.56 4000.00
06 Dec, 2024 0.55 0.56 0.55 0.56 42 Thousand