Zijing International Financial Holdings Limited (8340.HK)
HKD 0.06
(3.45%)
HKD 0.06
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 280 Thousand |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 220 Thousand |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 600 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 600 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.14 Million |
| 26 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 5.14 Million |
| 25 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 190 Thousand |
| 23 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 380 Thousand |
MFT
TWKS
CIGI
600163
BCSF
NYK