Zijing International Financial Holdings Limited (8340.HK)
HKD 0.06
(3.45%)
HKD 0.06
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 23 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 120 Thousand |
| 22 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 21 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.3 Million |
| 18 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 780 Thousand |
MFT
TWKS
CIGI
600163
BCSF
NYK