Zijing International Financial Holdings Limited (8340.HK)
HKD 0.06
(3.45%)
HKD 0.06
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 240 Thousand |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 06 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 240 Thousand |
| 05 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 260 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
MFT
TWKS
CIGI
600163
BCSF
NYK