Royal Catering Group Holdings Company Limited (8300.HK)
HKD 0.05
(-7.02%)
HKD 0.05
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 80 Thousand |
| 13 May, 2024 | 0.16 | 0.16 | 0.13 | 0.14 | 440 Thousand |
| 10 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 380 Thousand |
| 08 May, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 280 Thousand |
| 07 May, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 180 Thousand |
| 06 May, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 180 Thousand |
| 03 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 200 Thousand |
| 02 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 80 Thousand |
| 30 Apr, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 240 Thousand |
| 29 Apr, 2024 | 0.17 | 0.18 | 0.15 | 0.16 | 780 Thousand |
1213
AIPUY
CASH
KAMBI
BCE
SEAPT