Royal Catering Group Holdings Company Limited (8300.HK)
HKD 0.05
(-7.02%)
HKD 0.05
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 40 Thousand |
| 29 May, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 80 Thousand |
| 28 May, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 640 Thousand |
| 27 May, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 540 Thousand |
| 24 May, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 780 Thousand |
| 22 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 140 Thousand |
| 21 May, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 100 Thousand |
| 20 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 140 Thousand |
| 17 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 16 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 200 Thousand |
1213
AIPUY
CASH
KAMBI
BCE
SEAPT