Sino-Life Group Limited (8296.HK)

HKD 0.46

(4.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.42 0.42 0.42 0.42 -
09 Jan, 2025 0.42 0.42 0.42 0.42 -
08 Jan, 2025 0.42 0.42 0.42 0.42 -
07 Jan, 2025 0.43 0.43 0.41 0.42 144 Thousand
06 Jan, 2025 0.4 0.4 0.4 0.4 12 Thousand
03 Jan, 2025 0.4 0.4 0.4 0.4 14.4 Thousand
02 Jan, 2025 0.47 0.47 0.47 0.47 -
31 Dec, 2024 0.47 0.47 0.47 0.47 -
30 Dec, 2024 0.46 0.47 0.46 0.47 27.2 Thousand
27 Dec, 2024 0.43 0.46 0.43 0.46 56.4 Thousand