Sino-Life Group Limited (8296.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.41 0.41 0.41 0.41 7200.00
23 Jan, 2025 0.4 0.4 0.4 0.4 -
22 Jan, 2025 0.4 0.4 0.4 0.4 400.00
21 Jan, 2025 0.4 0.4 0.4 0.4 -
20 Jan, 2025 0.38 0.38 0.38 0.38 197.2 Thousand
17 Jan, 2025 0.42 0.42 0.42 0.42 -
16 Jan, 2025 0.32 0.42 0.32 0.42 34 Thousand
15 Jan, 2025 0.42 0.42 0.42 0.42 -
14 Jan, 2025 0.42 0.42 0.42 0.42 -
13 Jan, 2025 0.42 0.42 0.42 0.42 -