Sino-Life Group Limited (8296.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.0 1.0 1.0 1.0 -
15 Nov, 2023 0.99 1.0 0.99 1.0 1600.00
14 Nov, 2023 1.01 1.01 0.88 0.98 4000.00
13 Nov, 2023 1.02 1.02 1.02 1.02 -
10 Nov, 2023 0.88 1.0 0.83 1.0 4000.00
09 Nov, 2023 1.05 1.05 1.05 1.05 -
08 Nov, 2023 1.04 1.05 1.04 1.05 1200.00
07 Nov, 2023 1.03 1.03 1.03 1.03 -
06 Nov, 2023 1.0 1.03 0.88 1.03 3200.00
03 Nov, 2023 0.97 0.99 0.97 0.99 4400.00