Sino-Life Group Limited (8296.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.95 0.95 0.95 0.95 -
29 Nov, 2023 0.9 0.95 0.87 0.95 7200.00
28 Nov, 2023 1.03 1.03 1.02 1.02 400.00
27 Nov, 2023 1.01 1.01 1.01 1.01 -
24 Nov, 2023 1.01 1.01 1.01 1.01 -
23 Nov, 2023 0.97 1.03 0.85 1.01 233.2 Thousand
22 Nov, 2023 0.94 0.94 0.94 0.94 -
21 Nov, 2023 1.0 1.0 0.81 0.94 9600.00
20 Nov, 2023 0.89 1.0 0.84 1.0 8800.00
17 Nov, 2023 1.0 1.0 1.0 1.0 -