Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.04 0.04 0.04 0.04 860 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 680 Thousand
20 Jan, 2025 0.05 0.05 0.04 0.04 40 Thousand
17 Jan, 2025 0.04 0.04 0.04 0.04 -
16 Jan, 2025 0.04 0.04 0.04 0.04 -
15 Jan, 2025 0.04 0.04 0.04 0.04 320 Thousand
14 Jan, 2025 0.04 0.04 0.04 0.04 800 Thousand
13 Jan, 2025 0.04 0.04 0.04 0.04 -
10 Jan, 2025 0.04 0.04 0.04 0.04 60 Thousand
09 Jan, 2025 0.04 0.05 0.04 0.04 520 Thousand