Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.03 0.03 0.03 0.03 1 Million
20 Feb, 2024 0.03 0.03 0.03 0.03 -
19 Feb, 2024 0.03 0.03 0.03 0.03 60 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 480 Thousand
15 Feb, 2024 0.03 0.03 0.03 0.03 -
14 Feb, 2024 0.03 0.03 0.03 0.03 -
09 Feb, 2024 0.03 0.03 0.03 0.03 -
08 Feb, 2024 0.03 0.03 0.03 0.03 80 Thousand
07 Feb, 2024 0.03 0.03 0.03 0.03 -
06 Feb, 2024 0.03 0.03 0.03 0.03 620 Thousand