Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.03 0.03 0.03 0.03 160 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 220 Thousand
06 Mar, 2024 0.03 0.04 0.03 0.03 1.3 Million
05 Mar, 2024 0.03 0.03 0.03 0.03 40 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 840 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 -
27 Feb, 2024 0.03 0.03 0.03 0.03 480 Thousand
26 Feb, 2024 0.04 0.04 0.04 0.04 40 Thousand
23 Feb, 2024 0.03 0.04 0.03 0.04 520 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 140 Thousand