Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.05 0.05 0.05 0.05 1.28 Million
16 Oct, 2024 0.05 0.06 0.05 0.05 220 Thousand
15 Oct, 2024 0.06 0.06 0.05 0.05 1.18 Million
14 Oct, 2024 0.06 0.06 0.06 0.06 220 Thousand
10 Oct, 2024 0.05 0.06 0.05 0.05 800 Thousand
09 Oct, 2024 0.06 0.06 0.05 0.06 780 Thousand
08 Oct, 2024 0.06 0.07 0.06 0.06 520 Thousand
07 Oct, 2024 0.07 0.08 0.06 0.07 1.12 Million
04 Oct, 2024 0.07 0.07 0.06 0.06 460 Thousand
03 Oct, 2024 0.08 0.08 0.06 0.06 1.18 Million