Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.05 0.05 0.05 0.05 120 Thousand
30 Oct, 2024 0.05 0.05 0.05 0.05 480 Thousand
29 Oct, 2024 0.05 0.05 0.05 0.05 -
28 Oct, 2024 0.05 0.05 0.05 0.05 100 Thousand
25 Oct, 2024 0.05 0.05 0.05 0.05 80 Thousand
24 Oct, 2024 0.05 0.05 0.05 0.05 1.16 Million
23 Oct, 2024 0.05 0.05 0.05 0.05 20 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 300 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 80 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 880 Thousand