State Innovation Holdings Limited (8275.HK)
HKD 0.18
(-2.73%)
HKD 0.18
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.66 Million |
| 11 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.2 Million |
| 10 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 20.06 Million |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.05 Million |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.46 Million |
| 05 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 8.86 Million |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.74 Million |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.06 Million |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.97 Million |
| 29 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1.32 Million |
BARRA
4884
AEI
2323
0954
CIGNITITEC