State Innovation Holdings Limited (8275.HK)
HKD 0.18
(-2.73%)
HKD 0.18
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.14 Million |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 922 Thousand |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 684.6 Thousand |
| 20 Dec, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 650 Thousand |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.06 Million |
| 16 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.24 Million |
| 13 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 580 Thousand |
BARRA
4884
AEI
2323
0954
CIGNITITEC