On Real International Holdings Limited (8245.HK)
HKD 0.21
(-0.48%)
HKD 0.21
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 20 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350 Thousand |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
RXEEY
SBK
CIB
000155
3998
8107