HKD 0.2
(-6.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
01 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
31 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 44.37 Thousand |
30 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 150 Thousand |
27 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 80 Thousand |
26 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
25 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
24 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 100 Thousand |
20 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
19 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
LH
FG1
MRL
ITW
7133
DMGGF