Luen Wong Group Holdings Limited (8217.HK)

HKD 0.2

(-6.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 0.3 0.3 0.3 0.3 50 Thousand
08 Jul, 2025 0.32 0.32 0.32 0.32 30 Thousand
07 Jul, 2025 0.33 0.33 0.31 0.32 10 Thousand
04 Jul, 2025 0.33 0.33 0.32 0.32 131.25 Thousand
03 Jul, 2025 0.31 0.31 0.31 0.31 50.62 Thousand
02 Jul, 2025 0.32 0.32 0.31 0.31 1.28 Million
30 Jun, 2025 0.32 0.32 0.31 0.31 200 Thousand
27 Jun, 2025 0.32 0.32 0.3 0.31 251.25 Thousand
26 Jun, 2025 0.31 0.35 0.31 0.32 2.61 Million
25 Jun, 2025 0.29 0.3 0.29 0.3 199.37 Thousand