Luen Wong Group Holdings Limited (8217.HK)

HKD 0.2

(-6.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.3 0.3 0.29 0.3 1.07 Million
23 Jun, 2025 0.28 0.3 0.28 0.29 410 Thousand
20 Jun, 2025 0.3 0.3 0.28 0.28 332.5 Thousand
19 Jun, 2025 0.3 0.3 0.3 0.3 329.37 Thousand
18 Jun, 2025 0.3 0.3 0.28 0.3 760.62 Thousand
17 Jun, 2025 0.31 0.31 0.28 0.3 565.62 Thousand
16 Jun, 2025 0.32 0.32 0.29 0.29 787.5 Thousand
13 Jun, 2025 0.31 0.32 0.28 0.29 1.34 Million
12 Jun, 2025 0.26 0.35 0.26 0.3 1.78 Million
11 Jun, 2025 0.25 0.35 0.23 0.26 838.75 Thousand