Luen Wong Group Holdings Limited (8217.HK)
HKD 0.2
(-6.54%)
HKD 0.2
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 670 Thousand |
| 28 Feb, 2024 | 0.1 | 0.15 | 0.1 | 0.11 | 795 Thousand |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 19 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.5 Thousand |
LH
FG1
MRL
ITW
7133
DMGGF