HKD 0.04
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 120 Thousand |
09 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 108 Thousand |
07 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 3.82 Million |
04 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 288 Thousand |
03 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 330 Thousand |
30 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24 Thousand |
26 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
ATCUF
7754
4256
AFSIP
NEC
4571