WMCH Global Investment Limited (8208.HK)

HKD 0.04

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.04 0.04 0.03 0.03 120 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.04 0.04 0.03 0.03 108 Thousand
07 Oct, 2024 0.04 0.04 0.03 0.04 3.82 Million
04 Oct, 2024 0.03 0.03 0.03 0.03 288 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 330 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 -
27 Sep, 2024 0.03 0.03 0.03 0.03 24 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 -