WMCH Global Investment Limited (8208.HK)

HKD 0.04

(2.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.03 0.04 0.03 0.03 60 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 24 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 12 Thousand
22 Oct, 2024 0.04 0.04 0.03 0.04 30 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 246 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 108 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.03 0.03 0.03 0.03 -
14 Oct, 2024 0.03 0.03 0.03 0.03 -