WMCH Global Investment Limited (8208.HK)

HKD 0.04

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.03 0.03 0.03 0.03 5.12 Million
07 Nov, 2024 0.03 0.03 0.03 0.03 54 Thousand
06 Nov, 2024 0.03 0.04 0.03 0.04 288 Thousand
05 Nov, 2024 0.04 0.04 0.03 0.03 12 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 48 Thousand
01 Nov, 2024 0.03 0.04 0.03 0.04 144 Thousand
31 Oct, 2024 0.04 0.04 0.03 0.04 258 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 954 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 -
28 Oct, 2024 0.03 0.03 0.03 0.03 246 Thousand