HKD 0.04
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.12 Million |
07 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54 Thousand |
06 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 288 Thousand |
05 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 12 Thousand |
04 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48 Thousand |
01 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 144 Thousand |
31 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 258 Thousand |
30 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 954 Thousand |
29 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 246 Thousand |
ATCUF
7754
4256
AFSIP
NEC
4571