HKD 0.25
(-8.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
28 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
27 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
26 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
25 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
22 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 18.4 Thousand |
21 Sep, 2023 | 0.33 | 0.33 | 0.31 | 0.31 | 19.6 Thousand |
20 Sep, 2023 | 0.32 | 0.33 | 0.31 | 0.33 | 680 Thousand |
19 Sep, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 92 Thousand |
18 Sep, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 24 Thousand |
GWCS
4165
0655
CRERF
PSA-PF
0265