Loto Interactive Limited (8198.HK)

HKD 0.25

(-8.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.25 0.25 0.24 0.25 144 Thousand
30 Oct, 2023 0.25 0.25 0.25 0.25 -
27 Oct, 2023 0.25 0.25 0.24 0.25 488 Thousand
26 Oct, 2023 0.26 0.26 0.25 0.26 342 Thousand
25 Oct, 2023 0.23 0.26 0.22 0.26 628 Thousand
24 Oct, 2023 0.27 0.27 0.27 0.27 -
20 Oct, 2023 0.29 0.29 0.26 0.27 636 Thousand
19 Oct, 2023 0.3 0.3 0.3 0.3 16 Thousand
18 Oct, 2023 0.31 0.31 0.31 0.31 -
17 Oct, 2023 0.31 0.31 0.31 0.31 -