Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.7 1.7 1.61 1.64 614 Thousand
18 Nov, 2024 1.57 1.7 1.57 1.7 808 Thousand
15 Nov, 2024 1.54 1.54 1.52 1.54 320 Thousand
14 Nov, 2024 1.52 1.55 1.52 1.53 379.2 Thousand
13 Nov, 2024 1.56 1.56 1.52 1.56 288 Thousand
12 Nov, 2024 1.55 1.55 1.52 1.55 314 Thousand
11 Nov, 2024 1.59 1.59 1.54 1.56 370 Thousand
08 Nov, 2024 1.6 1.6 1.57 1.59 232 Thousand
07 Nov, 2024 1.57 1.6 1.55 1.6 456 Thousand
06 Nov, 2024 1.6 1.6 1.57 1.57 300 Thousand