Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.78 1.79 1.69 1.74 1.17 Million
20 Oct, 2023 1.84 1.85 1.77 1.82 814.8 Thousand
19 Oct, 2023 1.91 1.92 1.85 1.86 939.88 Thousand
18 Oct, 2023 1.99 1.99 1.93 1.95 1.09 Million
17 Oct, 2023 2.0 2.02 2.0 2.01 580 Thousand
16 Oct, 2023 2.01 2.02 1.99 2.01 684 Thousand
13 Oct, 2023 2.04 2.04 1.99 2.02 980 Thousand
12 Oct, 2023 2.05 2.08 2.04 2.05 648 Thousand
11 Oct, 2023 2.0 2.05 2.0 2.05 688 Thousand
10 Oct, 2023 2.03 2.05 1.99 2.0 1.21 Million