Legendary Group Limited (8195.HK)
HKD 1.48
(0.0%)
HKD 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.56 | 1.56 | 1.52 | 1.56 | 305.28 Thousand |
| 07 Mar, 2024 | 1.54 | 1.56 | 1.49 | 1.53 | 384 Thousand |
| 06 Mar, 2024 | 1.53 | 1.55 | 1.51 | 1.53 | 232 Thousand |
| 05 Mar, 2024 | 1.6 | 1.6 | 1.52 | 1.54 | 622.64 Thousand |
| 04 Mar, 2024 | 1.62 | 1.63 | 1.6 | 1.61 | 508 Thousand |
| 01 Mar, 2024 | 1.58 | 1.63 | 1.58 | 1.63 | 1.57 Million |
| 29 Feb, 2024 | 1.5 | 1.58 | 1.5 | 1.58 | 1.42 Million |
| 28 Feb, 2024 | 1.47 | 1.56 | 1.46 | 1.52 | 1.18 Million |
| 27 Feb, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 264 Thousand |
| 26 Feb, 2024 | 1.46 | 1.47 | 1.43 | 1.47 | 370 Thousand |
RECHF
PINS
000998
8222
0603
BPP