Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)
HKD 0.45
(-6.25%)
HKD 0.45
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 165 Thousand |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 420 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
CBG
OASPW
6637
MTE
EQPA3
VLYPP