Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)

HKD 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.2 0.2 0.2 0.2 5000.00
28 Oct, 2024 0.2 0.2 0.2 0.2 -
25 Oct, 2024 0.2 0.2 0.2 0.2 -
24 Oct, 2024 0.2 0.2 0.2 0.2 -
23 Oct, 2024 0.19 0.2 0.19 0.2 70 Thousand
22 Oct, 2024 0.2 0.2 0.2 0.2 -
21 Oct, 2024 0.2 0.2 0.2 0.2 -
18 Oct, 2024 0.18 0.2 0.18 0.2 90 Thousand
17 Oct, 2024 0.2 0.2 0.2 0.2 -
16 Oct, 2024 0.2 0.2 0.2 0.2 60 Thousand