Goldway Education Group Limited (8160.HK)

HKD 0.31

(17.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.31 0.31 0.31 0.31 -
02 May, 2025 0.31 0.31 0.31 0.31 -
30 Apr, 2025 0.31 0.31 0.31 0.31 -
29 Apr, 2025 0.31 0.31 0.31 0.31 -
28 Apr, 2025 0.3 0.31 0.3 0.31 36 Thousand
25 Apr, 2025 0.28 0.28 0.26 0.26 120 Thousand
24 Apr, 2025 0.3 0.3 0.27 0.27 120 Thousand
23 Apr, 2025 0.3 0.3 0.3 0.3 24 Thousand
22 Apr, 2025 0.3 0.3 0.3 0.3 -
18 Apr, 2025 0.3 0.3 0.3 0.3 84 Thousand