HKD 0.31
(17.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1440.00 |
11 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1440.00 |
06 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 12 Thousand |
05 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
04 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
03 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 324 Thousand |
02 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
30 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 24 Thousand |
29 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 28.8 Thousand |
28 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
UTI
SOL
PMI
301152
CHASE
ZNCXF