Goldway Education Group Limited (8160.HK)
HKD 0.31
(17.31%)
HKD 0.31
(17.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 199.2 Thousand |
| 02 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 107.52 Thousand |
| 01 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 74.4 Thousand |
| 28 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 57.12 Thousand |
| 27 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 57.12 Thousand |
| 26 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 48.48 Thousand |
| 25 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 39.84 Thousand |
| 24 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31.2 Thousand |
| 23 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4800.00 |
| 21 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 60 Thousand |
UTI
SOL
PMI
301152
CHASE
ZNCXF