Goldway Education Group Limited (8160.HK)

HKD 0.31

(17.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.28 0.28 0.28 0.28 30.24 Thousand
25 Sep, 2024 0.3 0.3 0.3 0.3 30.24 Thousand
24 Sep, 2024 0.34 0.34 0.34 0.34 -
23 Sep, 2024 0.35 0.36 0.34 0.34 984.96 Thousand
20 Sep, 2024 0.32 0.36 0.32 0.34 12.39 Million
19 Sep, 2024 0.31 0.32 0.31 0.32 168 Thousand
17 Sep, 2024 0.36 0.36 0.36 0.36 108 Thousand
16 Sep, 2024 0.36 0.36 0.27 0.36 228 Thousand
13 Sep, 2024 0.36 0.37 0.35 0.37 371.04 Thousand
12 Sep, 2024 0.32 0.35 0.31 0.35 454.08 Thousand