Aurum Pacific (China) Group Limited (8148.HK)

HKD 0.78

(-6.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 0.68 0.68 0.68 0.68 76.95 Thousand
13 Oct, 2023 0.68 0.68 0.68 0.68 -
12 Oct, 2023 0.65 0.68 0.65 0.68 4800.00
11 Oct, 2023 0.68 0.68 0.61 0.66 79.2 Thousand
10 Oct, 2023 0.68 0.68 0.68 0.68 -
09 Oct, 2023 0.69 0.69 0.69 0.69 -
08 Oct, 2023 0.69 0.69 0.69 0.69 23.4 Thousand
06 Oct, 2023 0.68 0.68 0.68 0.68 -
05 Oct, 2023 0.64 0.64 0.64 0.64 21.6 Thousand
04 Oct, 2023 0.67 0.67 0.6 0.65 4800.00