Aurum Pacific (China) Group Limited (8148.HK)

HKD 0.78

(-6.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.63 0.66 0.6 0.66 4800.00
26 Oct, 2023 0.68 0.68 0.68 0.68 -
25 Oct, 2023 0.67 0.67 0.67 0.67 -
24 Oct, 2023 0.68 0.68 0.63 0.67 7200.00
23 Oct, 2023 0.68 0.68 0.63 0.67 7200.00
20 Oct, 2023 0.68 0.68 0.68 0.68 -
19 Oct, 2023 0.68 0.68 0.68 0.68 -
18 Oct, 2023 0.68 0.68 0.68 0.68 -
17 Oct, 2023 0.68 0.68 0.68 0.68 -
16 Oct, 2023 0.68 0.68 0.68 0.68 -