Millennium Pacific Group Holdings Limited (8147.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.3 0.3 0.3 0.3 664 Thousand
28 Aug, 2024 0.29 0.3 0.28 0.3 664 Thousand
27 Aug, 2024 0.31 0.31 0.31 0.31 43.85 Thousand
26 Aug, 2024 0.31 0.31 0.31 0.31 32 Thousand
25 Aug, 2024 0.31 0.31 0.31 0.31 -
23 Aug, 2024 0.3 0.3 0.3 0.3 -
22 Aug, 2024 0.3 0.3 0.3 0.3 -
21 Aug, 2024 0.3 0.3 0.3 0.3 -
20 Aug, 2024 0.3 0.3 0.3 0.3 11.25 Thousand
19 Aug, 2024 0.3 0.3 0.3 0.3 11.25 Thousand