Millennium Pacific Group Holdings Limited (8147.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.31 0.31 0.31 0.31 -
10 Sep, 2024 0.31 0.31 0.31 0.31 -
09 Sep, 2024 0.31 0.31 0.31 0.31 -
08 Sep, 2024 0.31 0.31 0.31 0.31 -
05 Sep, 2024 0.29 0.31 0.29 0.31 1.08 Million
04 Sep, 2024 0.3 0.3 0.3 0.3 5350.00
03 Sep, 2024 0.3 0.31 0.3 0.31 448 Thousand
02 Sep, 2024 0.3 0.3 0.3 0.3 448 Thousand
01 Sep, 2024 0.3 0.3 0.3 0.3 -
30 Aug, 2024 0.3 0.3 0.3 0.3 -