Millennium Pacific Group Holdings Limited (8147.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.3 0.3 0.3 0.3 16 Thousand
24 Sep, 2024 0.3 0.31 0.29 0.31 18.9 Thousand
23 Sep, 2024 0.31 0.31 0.31 0.31 248 Thousand
20 Sep, 2024 0.31 0.31 0.31 0.31 -
19 Sep, 2024 0.31 0.31 0.31 0.31 -
17 Sep, 2024 0.31 0.31 0.31 0.31 -
16 Sep, 2024 0.31 0.31 0.31 0.31 24 Thousand
15 Sep, 2024 0.31 0.31 0.31 0.31 24 Thousand
13 Sep, 2024 0.3 0.31 0.3 0.31 1.7 Million
12 Sep, 2024 0.31 0.31 0.31 0.31 1.7 Million