HKD 0.53
(-5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
14 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
10 Oct, 2024 | 0.34 | 0.34 | 0.31 | 0.32 | 4.65 Million |
09 Oct, 2024 | 0.33 | 0.36 | 0.3 | 0.31 | 8.45 Million |
08 Oct, 2024 | 0.41 | 0.45 | 0.36 | 0.36 | 19.68 Million |
07 Oct, 2024 | 0.34 | 0.42 | 0.34 | 0.41 | 28.33 Million |
04 Oct, 2024 | 0.33 | 0.35 | 0.31 | 0.34 | 7.8 Million |
03 Oct, 2024 | 0.31 | 0.35 | 0.29 | 0.31 | 12.25 Million |
02 Oct, 2024 | 0.28 | 0.3 | 0.27 | 0.3 | 11.32 Million |
30 Sep, 2024 | 0.23 | 0.3 | 0.21 | 0.26 | 13.62 Million |
FERRO
ECNLF
HARLETH
688538
APH
SZLMY