Honbridge Holdings Limited (8137.HK)

HKD 0.46

(10.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.5 0.51 0.5 0.51 548 Thousand
27 Jan, 2025 0.49 0.5 0.48 0.5 4.38 Million
24 Jan, 2025 0.49 0.49 0.47 0.48 1.67 Million
23 Jan, 2025 0.5 0.51 0.47 0.48 2.77 Million
22 Jan, 2025 0.49 0.49 0.48 0.48 1.78 Million
21 Jan, 2025 0.52 0.52 0.47 0.5 9.48 Million
20 Jan, 2025 0.58 0.58 0.52 0.53 1.28 Million
17 Jan, 2025 0.55 0.56 0.54 0.55 992 Thousand
16 Jan, 2025 0.59 0.59 0.54 0.56 3.06 Million
15 Jan, 2025 0.6 0.61 0.58 0.6 1.23 Million