Dadi International Group Limited (8130.HK)

HKD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.01 0.01 0.01 0.01 620 Thousand
23 Jan, 2024 0.01 0.01 0.01 0.01 300 Thousand
22 Jan, 2024 0.01 0.01 0.01 0.01 3.76 Million
19 Jan, 2024 0.01 0.01 0.01 0.01 1.28 Million
18 Jan, 2024 0.01 0.01 0.01 0.01 2.32 Million
17 Jan, 2024 0.02 0.02 0.01 0.01 6.52 Million
16 Jan, 2024 0.01 0.02 0.01 0.02 503 Thousand
15 Jan, 2024 0.02 0.02 0.01 0.02 3.1 Million
12 Jan, 2024 0.02 0.02 0.01 0.02 1.14 Million
11 Jan, 2024 0.02 0.02 0.01 0.02 2.62 Million