Dadi International Group Limited (8130.HK)

HKD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.02 0.02 0.02 0.02 460 Thousand
22 Feb, 2024 0.02 0.02 0.02 0.02 1.5 Million
21 Feb, 2024 0.02 0.02 0.02 0.02 180.4 Thousand
20 Feb, 2024 0.02 0.02 0.02 0.02 5.7 Million
19 Feb, 2024 0.02 0.02 0.02 0.02 3.83 Million
16 Feb, 2024 0.02 0.02 0.02 0.02 1.16 Million
15 Feb, 2024 0.02 0.03 0.02 0.02 11.42 Million
14 Feb, 2024 0.02 0.02 0.02 0.02 3 Million
09 Feb, 2024 0.02 0.02 0.02 0.02 3.26 Million
08 Feb, 2024 0.01 0.03 0.01 0.02 45.24 Million