Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.69 0.8 0.63 0.76 770.3 Thousand
24 Sep, 2024 0.97 0.97 0.6 0.67 1.36 Million
23 Sep, 2024 1.14 1.14 0.95 0.97 580 Thousand
20 Sep, 2024 1.55 1.55 1.0 1.14 360 Thousand
19 Sep, 2024 1.83 1.85 1.6 1.64 110.1 Thousand
17 Sep, 2024 1.95 1.95 1.85 1.85 30 Thousand
16 Sep, 2024 2.23 2.26 2.05 2.05 50 Thousand
15 Sep, 2024 2.23 2.26 2.05 2.05 50 Thousand
13 Sep, 2024 1.99 1.99 1.99 1.99 -
12 Sep, 2024 2.14 2.2 1.99 1.99 80.15 Thousand