Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.94 0.94 0.94 0.94 -
09 Oct, 2024 0.94 0.94 0.94 0.94 -
08 Oct, 2024 0.98 0.98 0.93 0.94 50 Thousand
07 Oct, 2024 1.0 1.0 0.91 0.98 90.07 Thousand
04 Oct, 2024 0.97 1.01 0.97 1.0 1.14 Million
03 Oct, 2024 0.94 0.94 0.94 0.94 10 Thousand
02 Oct, 2024 0.95 1.01 0.88 0.94 355 Thousand
30 Sep, 2024 0.85 0.85 0.85 0.85 20.65 Thousand
27 Sep, 2024 0.8 0.86 0.76 0.85 1.54 Million
26 Sep, 2024 0.8 0.8 0.65 0.8 650.7 Thousand