China Demeter Financial Investments Limited (8120.HK)
HKD 0.39
(-1.27%)
HKD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 19 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 18 Sep, 2023 | 0.12 | 0.13 | 0.12 | 0.13 | 90 Thousand |
| 15 Sep, 2023 | 0.12 | 0.13 | 0.12 | 0.13 | 220 Thousand |
| 14 Sep, 2023 | 0.12 | 0.13 | 0.12 | 0.13 | 910 Thousand |
LAZR
002293
9600
CMSINFO
SPG
VEIL