Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)

HKD 5.5

(9.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.72 0.78 0.72 0.78 24 Thousand
05 Jul, 2024 0.78 0.82 0.73 0.74 32 Thousand
04 Jul, 2024 0.75 0.75 0.7 0.7 16 Thousand
03 Jul, 2024 0.73 0.86 0.72 0.76 268 Thousand
28 Jun, 2024 0.66 0.66 0.54 0.54 12 Thousand
26 Jun, 2024 0.55 0.55 0.55 0.55 12 Thousand
05 Jun, 2024 0.55 0.55 0.55 0.55 4000.00
31 May, 2024 0.53 0.53 0.53 0.53 40 Thousand
20 May, 2024 0.55 0.55 0.55 0.55 12 Thousand
16 May, 2024 0.52 0.55 0.52 0.55 48 Thousand